China Harmony Auto Holding Limited (3836.HK)

HKD 0.65

(1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.53 0.53 0.52 0.52 100 Thousand
17 Jan, 2025 0.57 0.57 0.53 0.53 108 Thousand
16 Jan, 2025 0.55 0.56 0.54 0.55 68.5 Thousand
15 Jan, 2025 0.53 0.55 0.53 0.54 4000.00
14 Jan, 2025 0.53 0.55 0.53 0.53 108.5 Thousand
13 Jan, 2025 0.53 0.53 0.53 0.53 15.5 Thousand
10 Jan, 2025 0.53 0.55 0.52 0.55 134.5 Thousand
09 Jan, 2025 0.53 0.57 0.53 0.57 15.5 Thousand
08 Jan, 2025 0.53 0.54 0.52 0.53 20 Thousand
07 Jan, 2025 0.54 0.54 0.52 0.54 71.5 Thousand