Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.66 0.67 0.65 0.65 920 Thousand
06 Dec, 2023 0.67 0.68 0.66 0.67 468 Thousand
05 Dec, 2023 0.68 0.69 0.67 0.68 2.09 Million
04 Dec, 2023 0.67 0.69 0.67 0.68 5.53 Million
03 Dec, 2023 0.67 0.69 0.67 0.68 5.53 Million
01 Dec, 2023 0.67 0.68 0.66 0.67 602 Thousand
30 Nov, 2023 0.65 0.69 0.65 0.69 833 Thousand
29 Nov, 2023 0.68 0.69 0.65 0.66 1.66 Million
28 Nov, 2023 0.68 0.69 0.67 0.68 2.25 Million
27 Nov, 2023 0.68 0.68 0.66 0.68 433 Thousand