Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.68 0.68 0.65 0.68 6.94 Million
13 Nov, 2023 0.69 0.7 0.66 0.68 6.94 Million
12 Nov, 2023 0.69 0.7 0.66 0.68 474 Thousand
10 Nov, 2023 0.66 0.69 0.66 0.69 4.18 Million
09 Nov, 2023 0.67 0.67 0.65 0.66 4.18 Million
08 Nov, 2023 0.68 0.69 0.67 0.68 715 Thousand
07 Nov, 2023 0.66 0.69 0.65 0.68 4.68 Million
06 Nov, 2023 0.68 0.68 0.66 0.67 4.68 Million
05 Nov, 2023 0.68 0.68 0.66 0.67 439 Thousand
03 Nov, 2023 0.68 0.7 0.68 0.68 268 Thousand