Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 0.68 0.68 0.66 0.68 433 Thousand
24 Nov, 2023 0.68 0.68 0.66 0.68 427 Thousand
23 Nov, 2023 0.67 0.68 0.66 0.67 2.07 Million
22 Nov, 2023 0.67 0.69 0.66 0.67 2.07 Million
21 Nov, 2023 0.66 0.68 0.65 0.67 3.31 Million
20 Nov, 2023 0.66 0.67 0.65 0.65 3.31 Million
19 Nov, 2023 0.66 0.67 0.65 0.65 1.16 Million
17 Nov, 2023 0.65 0.68 0.65 0.68 1.02 Million
16 Nov, 2023 0.67 0.68 0.67 0.67 1.02 Million
15 Nov, 2023 0.68 0.69 0.67 0.68 452 Thousand