Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.67 0.68 0.67 0.67 216.63 Thousand
22 Dec, 2023 0.68 0.69 0.67 0.68 634 Thousand
21 Dec, 2023 0.69 0.69 0.67 0.69 4.46 Million
20 Dec, 2023 0.68 0.69 0.68 0.68 41 Thousand
19 Dec, 2023 0.66 0.69 0.66 0.68 2.66 Million
18 Dec, 2023 0.66 0.66 0.65 0.66 467 Thousand
17 Dec, 2023 0.66 0.66 0.65 0.66 467 Thousand
15 Dec, 2023 0.67 0.67 0.66 0.66 39 Thousand
14 Dec, 2023 0.67 0.68 0.66 0.67 852 Thousand
13 Dec, 2023 0.66 0.67 0.66 0.66 52 Thousand