Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.67 0.68 0.67 0.68 224 Thousand
02 Jan, 2024 0.68 0.71 0.67 0.67 172 Thousand
01 Jan, 2024 0.68 0.71 0.67 0.67 172 Thousand
29 Dec, 2023 0.68 0.68 0.68 0.68 39 Thousand
28 Dec, 2023 0.68 0.68 0.67 0.68 330 Thousand
27 Dec, 2023 0.67 0.68 0.67 0.67 216.63 Thousand
26 Dec, 2023 0.67 0.68 0.67 0.67 216.63 Thousand
22 Dec, 2023 0.68 0.69 0.67 0.68 634 Thousand
21 Dec, 2023 0.69 0.69 0.67 0.69 4.46 Million
20 Dec, 2023 0.68 0.69 0.68 0.68 41 Thousand