Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.68 0.69 0.68 0.68 41 Thousand
19 Dec, 2023 0.66 0.69 0.66 0.68 2.66 Million
18 Dec, 2023 0.66 0.66 0.65 0.66 467 Thousand
17 Dec, 2023 0.66 0.66 0.65 0.66 467 Thousand
15 Dec, 2023 0.67 0.67 0.66 0.66 39 Thousand
14 Dec, 2023 0.67 0.68 0.66 0.67 852 Thousand
13 Dec, 2023 0.66 0.67 0.66 0.66 52 Thousand
12 Dec, 2023 0.67 0.68 0.66 0.66 806 Thousand
11 Dec, 2023 0.65 0.67 0.64 0.66 6.18 Million
10 Dec, 2023 0.65 0.67 0.64 0.66 6.18 Million