Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.67 0.68 0.67 0.67 26 Thousand
01 Apr, 2024 0.67 0.68 0.67 0.67 26 Thousand
28 Mar, 2024 0.67 0.68 0.65 0.67 1.53 Million
27 Mar, 2024 0.66 0.68 0.66 0.68 196 Thousand
26 Mar, 2024 0.68 0.69 0.66 0.69 278 Thousand
25 Mar, 2024 0.69 0.7 0.67 0.69 129 Thousand
24 Mar, 2024 0.69 0.7 0.67 0.69 129 Thousand
22 Mar, 2024 0.69 0.7 0.69 0.69 427 Thousand
21 Mar, 2024 0.7 0.71 0.69 0.69 1.14 Million
20 Mar, 2024 0.7 0.71 0.7 0.7 1.37 Million