Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.62 0.63 0.61 0.63 235 Thousand
12 Apr, 2024 0.63 0.64 0.62 0.63 863.01 Thousand
11 Apr, 2024 0.64 0.65 0.63 0.63 472 Thousand
10 Apr, 2024 0.65 0.66 0.65 0.65 1.96 Million
09 Apr, 2024 0.66 0.67 0.64 0.65 3.13 Million
08 Apr, 2024 0.64 0.67 0.64 0.66 177 Thousand
07 Apr, 2024 0.64 0.67 0.64 0.66 177 Thousand
05 Apr, 2024 0.66 0.66 0.63 0.64 833 Thousand
04 Apr, 2024 0.66 0.66 0.63 0.64 833 Thousand
03 Apr, 2024 0.67 0.67 0.66 0.67 270 Thousand