Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.65 0.66 0.65 0.65 120 Thousand
07 Dec, 2023 0.66 0.67 0.65 0.65 920 Thousand
06 Dec, 2023 0.67 0.68 0.66 0.67 468 Thousand
05 Dec, 2023 0.68 0.69 0.67 0.68 2.09 Million
04 Dec, 2023 0.67 0.69 0.67 0.68 5.53 Million
03 Dec, 2023 0.67 0.69 0.67 0.68 5.53 Million
01 Dec, 2023 0.67 0.68 0.66 0.67 602 Thousand
30 Nov, 2023 0.65 0.69 0.65 0.69 833 Thousand
29 Nov, 2023 0.68 0.69 0.65 0.66 1.66 Million
28 Nov, 2023 0.68 0.69 0.67 0.68 2.25 Million