Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.66 0.66 0.64 0.66 563 Thousand
07 May, 2024 0.65 0.66 0.64 0.66 343 Thousand
06 May, 2024 0.65 0.66 0.64 0.66 2.43 Million
05 May, 2024 0.65 0.66 0.64 0.66 2.43 Million
03 May, 2024 0.64 0.65 0.63 0.65 1.92 Million
02 May, 2024 0.65 0.66 0.64 0.65 386 Thousand
01 May, 2024 0.65 0.66 0.64 0.65 386 Thousand
30 Apr, 2024 0.67 0.67 0.66 0.66 260 Thousand
29 Apr, 2024 0.65 0.66 0.64 0.66 1.75 Million
28 Apr, 2024 0.65 0.66 0.64 0.66 1.75 Million