Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.66 0.67 0.65 0.65 522 Thousand
30 May, 2024 0.67 0.69 0.66 0.67 2.05 Million
29 May, 2024 0.67 0.69 0.67 0.67 1.19 Million
28 May, 2024 0.66 0.68 0.66 0.68 449 Thousand
27 May, 2024 0.66 0.67 0.66 0.66 449 Thousand
26 May, 2024 0.66 0.67 0.66 0.66 449 Thousand
24 May, 2024 0.66 0.67 0.65 0.66 3.24 Million
23 May, 2024 0.66 0.68 0.66 0.66 1.09 Million
22 May, 2024 0.67 0.68 0.66 0.67 808 Thousand
21 May, 2024 0.67 0.67 0.66 0.67 844 Thousand