Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 0.62 0.62 0.61 0.62 165 Thousand
26 Jan, 2024 0.62 0.63 0.62 0.63 13.25 Thousand
25 Jan, 2024 0.64 0.64 0.62 0.62 20.02 Thousand
24 Jan, 2024 0.61 0.62 0.61 0.62 28 Thousand
23 Jan, 2024 0.63 0.63 0.61 0.61 195 Thousand
22 Jan, 2024 0.62 0.64 0.61 0.61 395 Thousand
21 Jan, 2024 0.62 0.64 0.61 0.61 395 Thousand
19 Jan, 2024 0.63 0.65 0.61 0.65 101.01 Thousand
18 Jan, 2024 0.63 0.64 0.62 0.62 114 Thousand
17 Jan, 2024 0.67 0.67 0.62 0.62 2.08 Million