Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.61 0.62 0.61 0.62 176 Thousand
24 Jun, 2024 0.61 0.62 0.6 0.62 883 Thousand
23 Jun, 2024 0.61 0.62 0.6 0.62 883 Thousand
21 Jun, 2024 0.61 0.62 0.6 0.6 163 Thousand
20 Jun, 2024 0.61 0.62 0.61 0.61 377 Thousand
19 Jun, 2024 0.61 0.63 0.61 0.61 161 Thousand
18 Jun, 2024 0.61 0.62 0.6 0.61 643 Thousand
17 Jun, 2024 0.61 0.62 0.6 0.61 868 Thousand
16 Jun, 2024 0.61 0.62 0.6 0.61 868 Thousand
14 Jun, 2024 0.61 0.62 0.61 0.61 342 Thousand