Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.62 0.62 0.61 0.61 62 Thousand
12 Jun, 2024 0.62 0.63 0.62 0.62 152 Thousand
11 Jun, 2024 0.63 0.63 0.61 0.62 659 Thousand
10 Jun, 2024 0.63 0.63 0.61 0.62 659 Thousand
07 Jun, 2024 0.62 0.64 0.62 0.64 1.49 Million
06 Jun, 2024 0.63 0.64 0.62 0.62 1.72 Million
05 Jun, 2024 0.64 0.64 0.63 0.63 848 Thousand
04 Jun, 2024 0.63 0.65 0.62 0.64 413 Thousand
03 Jun, 2024 0.65 0.66 0.63 0.64 1.79 Million
02 Jun, 2024 0.65 0.66 0.63 0.64 1.79 Million