Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.61 0.61 0.61 0.61 -
07 Feb, 2024 0.59 0.61 0.58 0.61 136 Thousand
06 Feb, 2024 0.61 0.63 0.59 0.61 371 Thousand
05 Feb, 2024 0.59 0.61 0.59 0.61 33 Thousand
04 Feb, 2024 0.59 0.61 0.59 0.61 33 Thousand
02 Feb, 2024 0.59 0.59 0.59 0.59 92 Thousand
01 Feb, 2024 0.59 0.6 0.58 0.59 181 Thousand
31 Jan, 2024 0.62 0.62 0.58 0.59 597 Thousand
30 Jan, 2024 0.62 0.62 0.61 0.62 149 Thousand
29 Jan, 2024 0.62 0.62 0.61 0.62 165 Thousand