Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.68 0.68 0.66 0.67 631 Thousand
15 Jan, 2024 0.68 0.69 0.67 0.68 209 Thousand
14 Jan, 2024 0.68 0.69 0.67 0.68 209 Thousand
12 Jan, 2024 0.68 0.69 0.67 0.69 923 Thousand
11 Jan, 2024 0.69 0.7 0.68 0.69 248 Thousand
10 Jan, 2024 0.69 0.7 0.69 0.69 644 Thousand
09 Jan, 2024 0.69 0.69 0.68 0.69 409 Thousand
08 Jan, 2024 0.67 0.68 0.66 0.68 573 Thousand
07 Jan, 2024 0.67 0.68 0.66 0.68 573 Thousand
05 Jan, 2024 0.67 0.68 0.66 0.67 535 Thousand