Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.61 0.61 0.58 0.58 1 Million
04 Mar, 2024 0.61 0.61 0.59 0.59 518 Thousand
03 Mar, 2024 0.61 0.61 0.59 0.59 518 Thousand
01 Mar, 2024 0.6 0.64 0.6 0.6 2.7 Million
29 Feb, 2024 0.58 0.58 0.56 0.56 1.68 Million
28 Feb, 2024 0.64 0.64 0.57 0.59 305 Thousand
27 Feb, 2024 0.58 0.6 0.57 0.59 80.59 Thousand
26 Feb, 2024 0.6 0.61 0.58 0.59 188 Thousand
25 Feb, 2024 0.6 0.61 0.58 0.59 188 Thousand
23 Feb, 2024 0.62 0.62 0.59 0.6 58 Thousand