Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.61 0.62 0.6 0.61 901 Thousand
07 Jul, 2024 0.61 0.62 0.6 0.61 901 Thousand
05 Jul, 2024 0.61 0.62 0.61 0.62 459 Thousand
04 Jul, 2024 0.61 0.62 0.61 0.61 122 Thousand
03 Jul, 2024 0.61 0.63 0.61 0.62 563 Thousand
02 Jul, 2024 0.61 0.62 0.61 0.61 1.81 Million
01 Jul, 2024 0.61 0.62 0.61 0.61 1.81 Million
28 Jun, 2024 0.61 0.62 0.61 0.61 207 Thousand
27 Jun, 2024 0.61 0.62 0.61 0.61 117 Thousand
26 Jun, 2024 0.61 0.64 0.61 0.62 1.94 Million