Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.59 0.6 0.58 0.59 969 Thousand
30 Jul, 2024 0.6 0.6 0.59 0.6 42 Thousand
29 Jul, 2024 0.6 0.61 0.59 0.6 1.04 Million
28 Jul, 2024 0.6 0.61 0.59 0.6 1.04 Million
26 Jul, 2024 0.6 0.61 0.6 0.6 347 Thousand
25 Jul, 2024 0.6 0.61 0.6 0.6 340 Thousand
24 Jul, 2024 0.6 0.61 0.59 0.6 705 Thousand
23 Jul, 2024 0.6 0.6 0.58 0.59 1.46 Million
22 Jul, 2024 0.59 0.6 0.59 0.59 340 Thousand
21 Jul, 2024 0.59 0.6 0.59 0.59 340 Thousand