Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.6 0.6 0.59 0.6 422 Thousand
22 Aug, 2024 0.6 0.61 0.59 0.6 386 Thousand
21 Aug, 2024 0.61 0.61 0.6 0.6 436.41 Thousand
20 Aug, 2024 0.61 0.62 0.6 0.62 311.64 Thousand
19 Aug, 2024 0.61 0.62 0.61 0.61 106 Thousand
18 Aug, 2024 0.61 0.62 0.61 0.61 106 Thousand
16 Aug, 2024 0.61 0.62 0.61 0.62 165 Thousand
15 Aug, 2024 0.62 0.62 0.61 0.62 406.53 Thousand
14 Aug, 2024 0.63 0.63 0.62 0.62 410 Thousand
13 Aug, 2024 0.68 0.68 0.63 0.63 2.02 Million