Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.62 0.63 0.6 0.62 598.87 Thousand
22 Apr, 2024 0.62 0.63 0.61 0.61 666 Thousand
21 Apr, 2024 0.62 0.63 0.61 0.61 666 Thousand
19 Apr, 2024 0.62 0.63 0.61 0.63 547 Thousand
18 Apr, 2024 0.62 0.64 0.62 0.63 529 Thousand
17 Apr, 2024 0.62 0.63 0.6 0.61 1.3 Million
16 Apr, 2024 0.62 0.63 0.61 0.61 231 Thousand
15 Apr, 2024 0.62 0.63 0.61 0.63 235 Thousand
14 Apr, 2024 0.62 0.63 0.61 0.63 235 Thousand
12 Apr, 2024 0.63 0.64 0.62 0.63 863.01 Thousand