Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.59 0.6 0.59 0.6 383 Thousand
11 Aug, 2024 0.59 0.6 0.59 0.6 383 Thousand
09 Aug, 2024 0.59 0.59 0.58 0.58 48 Thousand
08 Aug, 2024 0.59 0.59 0.58 0.59 44 Thousand
07 Aug, 2024 0.59 0.59 0.58 0.59 17 Thousand
06 Aug, 2024 0.58 0.59 0.57 0.59 139 Thousand
05 Aug, 2024 0.6 0.6 0.57 0.57 512 Thousand
04 Aug, 2024 0.6 0.6 0.57 0.57 512 Thousand
02 Aug, 2024 0.59 0.6 0.59 0.6 12 Thousand
01 Aug, 2024 0.6 0.6 0.59 0.6 424 Thousand