Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 0.71 0.72 0.68 0.68 2.81 Million
15 Mar, 2024 0.66 0.72 0.65 0.69 3.43 Million
14 Mar, 2024 0.68 0.71 0.66 0.67 3.07 Million
13 Mar, 2024 0.68 0.69 0.67 0.67 2.05 Million
12 Mar, 2024 0.62 0.69 0.61 0.68 3.05 Million
11 Mar, 2024 0.6 0.62 0.6 0.62 277 Thousand
10 Mar, 2024 0.6 0.62 0.6 0.62 277 Thousand
08 Mar, 2024 0.6 0.6 0.59 0.59 349 Thousand
07 Mar, 2024 0.61 0.61 0.6 0.6 39 Thousand
06 Mar, 2024 0.6 0.66 0.59 0.62 3.37 Million