Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.6 0.61 0.6 0.6 468 Thousand
18 Jul, 2024 0.6 0.6 0.59 0.6 313 Thousand
17 Jul, 2024 0.6 0.61 0.59 0.61 663 Thousand
16 Jul, 2024 0.61 0.62 0.59 0.61 1.54 Million
15 Jul, 2024 0.61 0.62 0.61 0.61 88 Thousand
14 Jul, 2024 0.61 0.62 0.61 0.61 88 Thousand
12 Jul, 2024 0.61 0.62 0.61 0.62 20.77 Million
11 Jul, 2024 0.61 0.61 0.6 0.61 2.3 Million
10 Jul, 2024 0.6 0.61 0.6 0.6 195.1 Thousand
09 Jul, 2024 0.6 0.61 0.6 0.61 23.8 Million