Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.57 0.58 0.56 0.57 2.86 Million
03 Sep, 2024 0.58 0.59 0.57 0.58 1.15 Million
02 Sep, 2024 0.59 0.59 0.58 0.58 432 Thousand
01 Sep, 2024 0.59 0.59 0.58 0.58 432 Thousand
30 Aug, 2024 0.6 0.6 0.58 0.59 691 Thousand
29 Aug, 2024 0.59 0.6 0.59 0.59 67.5 Thousand
28 Aug, 2024 0.6 0.6 0.59 0.6 643 Thousand
27 Aug, 2024 0.59 0.6 0.59 0.59 47 Thousand
26 Aug, 2024 0.59 0.6 0.59 0.59 213 Thousand
25 Aug, 2024 0.59 0.6 0.59 0.59 213 Thousand