Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.66 0.67 0.65 0.66 3.24 Million
23 May, 2024 0.66 0.68 0.66 0.66 1.09 Million
22 May, 2024 0.67 0.68 0.66 0.67 808 Thousand
21 May, 2024 0.67 0.67 0.66 0.67 844 Thousand
20 May, 2024 0.67 0.69 0.67 0.67 2.28 Million
19 May, 2024 0.67 0.69 0.67 0.67 2.28 Million
17 May, 2024 0.67 0.69 0.66 0.66 2.13 Million
16 May, 2024 0.68 0.68 0.66 0.67 1 Million
15 May, 2024 0.68 0.68 0.66 0.67 1 Million
14 May, 2024 0.66 0.67 0.64 0.67 3.17 Million