HKD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 3.24 Million |
23 May, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 1.09 Million |
22 May, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 808 Thousand |
21 May, 2024 | 0.67 | 0.67 | 0.66 | 0.67 | 844 Thousand |
20 May, 2024 | 0.67 | 0.69 | 0.67 | 0.67 | 2.28 Million |
19 May, 2024 | 0.67 | 0.69 | 0.67 | 0.67 | 2.28 Million |
17 May, 2024 | 0.67 | 0.69 | 0.66 | 0.66 | 2.13 Million |
16 May, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 1 Million |
15 May, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 1 Million |
14 May, 2024 | 0.66 | 0.67 | 0.64 | 0.67 | 3.17 Million |
DOC
KBAGF
1905
EGIO
5025
6265