Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.68 0.68 0.66 0.67 1 Million
15 May, 2024 0.68 0.68 0.66 0.67 1 Million
14 May, 2024 0.66 0.67 0.64 0.67 3.17 Million
13 May, 2024 0.65 0.68 0.65 0.66 1.78 Million
12 May, 2024 0.65 0.68 0.65 0.66 1.78 Million
10 May, 2024 0.65 0.66 0.64 0.65 1.58 Million
09 May, 2024 0.64 0.66 0.64 0.65 1.15 Million
08 May, 2024 0.66 0.66 0.64 0.66 563 Thousand
07 May, 2024 0.65 0.66 0.64 0.66 343 Thousand
06 May, 2024 0.65 0.66 0.64 0.66 2.43 Million