Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.55 0.58 0.55 0.58 395 Thousand
17 Oct, 2024 0.56 0.57 0.56 0.57 287 Thousand
16 Oct, 2024 0.56 0.57 0.55 0.57 579 Thousand
15 Oct, 2024 0.56 0.58 0.55 0.58 1.27 Million
14 Oct, 2024 0.58 0.58 0.55 0.57 1.48 Million
10 Oct, 2024 0.58 0.6 0.56 0.58 2.87 Million
09 Oct, 2024 0.59 0.6 0.57 0.58 1.03 Million
08 Oct, 2024 0.62 0.62 0.58 0.59 6.41 Million
07 Oct, 2024 0.6 0.64 0.59 0.62 6.29 Million
04 Oct, 2024 0.62 0.62 0.59 0.59 2.21 Million