Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.54 0.55 0.53 0.54 602.04 Thousand
14 Nov, 2024 0.55 0.56 0.54 0.55 975.34 Thousand
13 Nov, 2024 0.55 0.57 0.55 0.57 738 Thousand
12 Nov, 2024 0.56 0.57 0.55 0.56 2.81 Million
11 Nov, 2024 0.55 0.56 0.55 0.56 112 Thousand
08 Nov, 2024 0.56 0.57 0.55 0.55 1.86 Million
07 Nov, 2024 0.56 0.57 0.56 0.57 1.25 Million
06 Nov, 2024 0.57 0.57 0.55 0.56 1.13 Million
05 Nov, 2024 0.57 0.58 0.56 0.58 993 Thousand
04 Nov, 2024 0.58 0.59 0.57 0.58 975 Thousand