Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.61 0.62 0.61 0.61 122 Thousand
03 Jul, 2024 0.61 0.63 0.61 0.62 563 Thousand
02 Jul, 2024 0.61 0.62 0.61 0.61 1.81 Million
01 Jul, 2024 0.61 0.62 0.61 0.61 1.81 Million
28 Jun, 2024 0.61 0.62 0.61 0.61 207 Thousand
27 Jun, 2024 0.61 0.62 0.61 0.61 117 Thousand
26 Jun, 2024 0.61 0.64 0.61 0.62 1.94 Million
25 Jun, 2024 0.61 0.62 0.61 0.62 176 Thousand
24 Jun, 2024 0.61 0.62 0.6 0.62 883 Thousand
23 Jun, 2024 0.61 0.62 0.6 0.62 883 Thousand