Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.47

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.54 0.56 0.54 0.54 432 Thousand
28 Nov, 2024 0.53 0.55 0.53 0.55 224 Thousand
27 Nov, 2024 0.52 0.55 0.52 0.55 1.1 Million
26 Nov, 2024 0.53 0.53 0.51 0.52 1.5 Million
25 Nov, 2024 0.53 0.54 0.52 0.54 319 Thousand
22 Nov, 2024 0.54 0.54 0.52 0.54 1.05 Million
21 Nov, 2024 0.54 0.55 0.53 0.55 167 Thousand
20 Nov, 2024 0.54 0.55 0.53 0.54 548 Thousand
19 Nov, 2024 0.54 0.55 0.54 0.55 219 Thousand
18 Nov, 2024 0.54 0.55 0.54 0.55 381 Thousand