Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.61 0.62 0.59 0.61 1.54 Million
15 Jul, 2024 0.61 0.62 0.61 0.61 88 Thousand
14 Jul, 2024 0.61 0.62 0.61 0.61 88 Thousand
12 Jul, 2024 0.61 0.62 0.61 0.62 20.77 Million
11 Jul, 2024 0.61 0.61 0.6 0.61 2.3 Million
10 Jul, 2024 0.6 0.61 0.6 0.6 195.1 Thousand
09 Jul, 2024 0.6 0.61 0.6 0.61 23.8 Million
08 Jul, 2024 0.61 0.62 0.6 0.61 901 Thousand
07 Jul, 2024 0.61 0.62 0.6 0.61 901 Thousand
05 Jul, 2024 0.61 0.62 0.61 0.62 459 Thousand