Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.59 0.59 0.58 0.59 44 Thousand
07 Aug, 2024 0.59 0.59 0.58 0.59 17 Thousand
06 Aug, 2024 0.58 0.59 0.57 0.59 139 Thousand
05 Aug, 2024 0.6 0.6 0.57 0.57 512 Thousand
04 Aug, 2024 0.6 0.6 0.57 0.57 512 Thousand
02 Aug, 2024 0.59 0.6 0.59 0.6 12 Thousand
01 Aug, 2024 0.6 0.6 0.59 0.6 424 Thousand
31 Jul, 2024 0.59 0.6 0.58 0.59 969 Thousand
30 Jul, 2024 0.6 0.6 0.59 0.6 42 Thousand
29 Jul, 2024 0.6 0.61 0.59 0.6 1.04 Million