Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.68 0.7 0.68 0.68 268 Thousand
02 Nov, 2023 0.67 0.68 0.66 0.68 10.24 Million
01 Nov, 2023 0.67 0.67 0.65 0.66 10.24 Million
31 Oct, 2023 0.67 0.68 0.66 0.67 1.23 Million
30 Oct, 2023 0.65 0.67 0.65 0.66 2.19 Million
29 Oct, 2023 0.65 0.67 0.65 0.66 2.19 Million
27 Oct, 2023 0.64 0.65 0.63 0.64 636 Thousand
26 Oct, 2023 0.65 0.65 0.63 0.63 938 Thousand
25 Oct, 2023 0.65 0.66 0.64 0.64 938 Thousand
24 Oct, 2023 0.64 0.66 0.64 0.65 720 Thousand