Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.66 0.67 0.65 0.66 624 Thousand
15 Oct, 2023 0.66 0.67 0.65 0.66 624 Thousand
13 Oct, 2023 0.67 0.67 0.65 0.65 739 Thousand
12 Oct, 2023 0.69 0.69 0.66 0.66 739 Thousand
11 Oct, 2023 0.67 0.68 0.66 0.67 414 Thousand
10 Oct, 2023 0.66 0.67 0.66 0.67 86 Thousand
09 Oct, 2023 0.67 0.68 0.64 0.66 2.1 Million
08 Oct, 2023 0.67 0.68 0.64 0.66 2.1 Million
06 Oct, 2023 0.69 0.69 0.67 0.69 452.25 Thousand
05 Oct, 2023 0.66 0.69 0.65 0.69 2.19 Million