Pou Sheng International (Holdings) Limited (3813.HK)

HKD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.67 0.67 0.64 0.66 2.19 Million
03 Oct, 2023 0.66 0.67 0.65 0.67 379.25 Thousand
02 Oct, 2023 0.66 0.67 0.65 0.67 237 Thousand
29 Sep, 2023 0.65 0.68 0.65 0.68 249 Thousand
28 Sep, 2023 0.65 0.67 0.65 0.66 3.31 Million
27 Sep, 2023 0.63 0.66 0.63 0.65 8.01 Million
26 Sep, 2023 0.63 0.65 0.63 0.64 8.01 Million
25 Sep, 2023 0.63 0.64 0.63 0.64 2.31 Million
24 Sep, 2023 0.63 0.64 0.63 0.64 10 Thousand
22 Sep, 2023 0.63 0.65 0.62 0.64 637 Thousand