China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.45 0.45 0.45 0.45 -
18 Oct, 2024 0.45 0.46 0.45 0.45 220 Thousand
17 Oct, 2024 0.44 0.44 0.44 0.44 -
16 Oct, 2024 0.44 0.44 0.44 0.44 -
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.45 0.45 0.45 0.45 -
10 Oct, 2024 0.45 0.45 0.45 0.45 204.8 Thousand
09 Oct, 2024 0.46 0.46 0.46 0.46 -
08 Oct, 2024 0.45 0.47 0.45 0.47 64 Thousand
07 Oct, 2024 0.45 0.47 0.45 0.47 300 Thousand