China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.42 0.47 0.42 0.45 176 Thousand
03 Oct, 2024 0.45 0.45 0.41 0.45 52 Thousand
02 Oct, 2024 0.44 0.46 0.44 0.46 140 Thousand
30 Sep, 2024 0.38 0.41 0.38 0.41 404 Thousand
27 Sep, 2024 0.38 0.38 0.36 0.38 40.8 Thousand
26 Sep, 2024 0.38 0.38 0.38 0.38 36 Thousand
25 Sep, 2024 0.35 0.36 0.35 0.36 392 Thousand
24 Sep, 2024 0.35 0.35 0.35 0.35 12 Thousand
23 Sep, 2024 0.34 0.34 0.34 0.34 8000.00
20 Sep, 2024 0.32 0.32 0.32 0.32 20 Thousand