China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.37 0.37 0.37 0.37 -
18 Jun, 2025 0.37 0.37 0.37 0.37 -
17 Jun, 2025 0.37 0.37 0.37 0.37 -
16 Jun, 2025 0.37 0.37 0.37 0.37 -
13 Jun, 2025 0.38 0.38 0.38 0.38 100 Thousand
12 Jun, 2025 0.38 0.38 0.38 0.38 -
11 Jun, 2025 0.38 0.38 0.38 0.38 -
10 Jun, 2025 0.38 0.38 0.38 0.38 -
09 Jun, 2025 0.38 0.38 0.38 0.38 4000.00
06 Jun, 2025 0.38 0.38 0.38 0.38 -