China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.38 0.38 0.38 0.38 -
21 May, 2025 0.38 0.38 0.38 0.38 -
20 May, 2025 0.38 0.38 0.38 0.38 -
19 May, 2025 0.38 0.38 0.38 0.38 -
10 Jan, 2025 0.46 0.46 0.46 0.46 -
09 Jan, 2025 0.46 0.46 0.46 0.46 -
08 Jan, 2025 0.46 0.46 0.46 0.46 -
07 Jan, 2025 0.46 0.46 0.46 0.46 -
06 Jan, 2025 0.46 0.46 0.46 0.46 -
03 Jan, 2025 0.46 0.46 0.46 0.46 -