China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.46 0.46 0.46 0.46 -
13 Dec, 2024 0.46 0.46 0.46 0.46 92 Thousand
12 Dec, 2024 0.45 0.45 0.45 0.45 -
11 Dec, 2024 0.45 0.45 0.45 0.45 -
10 Dec, 2024 0.45 0.45 0.45 0.45 -
09 Dec, 2024 0.45 0.45 0.45 0.45 -
06 Dec, 2024 0.45 0.45 0.45 0.45 -
05 Dec, 2024 0.45 0.45 0.45 0.45 -
04 Dec, 2024 0.45 0.45 0.45 0.45 -
03 Dec, 2024 0.45 0.45 0.45 0.45 -