China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.45 0.45 0.45 0.45 -
15 Nov, 2024 0.46 0.46 0.45 0.45 100 Thousand
14 Nov, 2024 0.45 0.46 0.45 0.45 72 Thousand
13 Nov, 2024 0.45 0.45 0.45 0.45 -
12 Nov, 2024 0.45 0.45 0.45 0.45 -
11 Nov, 2024 0.45 0.45 0.45 0.45 -
08 Nov, 2024 0.45 0.45 0.45 0.45 -
07 Nov, 2024 0.45 0.46 0.45 0.45 160 Thousand
06 Nov, 2024 0.45 0.45 0.45 0.45 -
05 Nov, 2024 0.45 0.45 0.45 0.45 -