China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.34 0.34 0.33 0.33 4000.00
17 Sep, 2024 0.33 0.33 0.33 0.33 -
16 Sep, 2024 0.33 0.33 0.33 0.33 -
13 Sep, 2024 0.33 0.33 0.33 0.33 1.5 Million
12 Sep, 2024 0.33 0.33 0.33 0.33 1.5 Million
11 Sep, 2024 0.33 0.33 0.33 0.33 -
10 Sep, 2024 0.33 0.33 0.33 0.33 -
09 Sep, 2024 0.33 0.33 0.33 0.33 -
08 Sep, 2024 0.33 0.33 0.33 0.33 -
05 Sep, 2024 0.33 0.33 0.33 0.33 -