China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.34 0.34 0.34 0.34 -
23 Nov, 2023 0.34 0.34 0.34 0.34 -
22 Nov, 2023 0.34 0.4 0.34 0.34 24 Thousand
21 Nov, 2023 0.32 0.32 0.32 0.32 4000.00
20 Nov, 2023 0.31 0.31 0.31 0.31 -
17 Nov, 2023 0.31 0.31 0.31 0.31 -
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.31 0.31 0.31 0.31 8000.00
14 Nov, 2023 0.31 0.31 0.31 0.31 -
13 Nov, 2023 0.31 0.31 0.31 0.31 -