China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.3 0.3 0.3 0.3 -
07 Dec, 2023 0.3 0.3 0.3 0.3 -
06 Dec, 2023 0.31 0.31 0.3 0.3 560 Thousand
05 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
04 Dec, 2023 0.3 0.3 0.3 0.3 -
01 Dec, 2023 0.3 0.3 0.3 0.3 -
30 Nov, 2023 0.3 0.3 0.3 0.3 -
29 Nov, 2023 0.34 0.34 0.3 0.3 634 Thousand
28 Nov, 2023 0.34 0.34 0.34 0.34 -
27 Nov, 2023 0.34 0.34 0.34 0.34 -