China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.3 0.3 0.3 0.3 -
08 Jan, 2024 0.3 0.3 0.3 0.3 -
05 Jan, 2024 0.3 0.3 0.3 0.3 -
04 Jan, 2024 0.32 0.32 0.3 0.3 32 Thousand
03 Jan, 2024 0.31 0.31 0.31 0.31 -
02 Jan, 2024 0.31 0.31 0.31 0.31 -
29 Dec, 2023 0.31 0.31 0.31 0.31 -
28 Dec, 2023 0.31 0.31 0.31 0.31 -
27 Dec, 2023 0.31 0.31 0.31 0.31 -