China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.31 0.31 0.31 0.31 -
21 Dec, 2023 0.31 0.31 0.31 0.31 -
20 Dec, 2023 0.31 0.31 0.31 0.31 -
19 Dec, 2023 0.32 0.32 0.31 0.31 4000.00
18 Dec, 2023 0.3 0.3 0.3 0.3 -
15 Dec, 2023 0.3 0.3 0.3 0.3 -
14 Dec, 2023 0.3 0.3 0.3 0.3 12 Thousand
13 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
12 Dec, 2023 0.3 0.3 0.3 0.3 -
11 Dec, 2023 0.3 0.3 0.3 0.3 -