China Weaving Materials Holdings Limited (3778.HK)

HKD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.3 0.3 0.3 0.3 -
26 Oct, 2023 0.3 0.3 0.3 0.3 -
25 Oct, 2023 0.3 0.3 0.3 0.3 -
24 Oct, 2023 0.3 0.3 0.3 0.3 -
20 Oct, 2023 0.3 0.3 0.3 0.3 -
19 Oct, 2023 0.3 0.3 0.3 0.3 -
18 Oct, 2023 0.3 0.3 0.3 0.3 -
17 Oct, 2023 0.3 0.3 0.3 0.3 -
16 Oct, 2023 0.3 0.3 0.3 0.3 -
13 Oct, 2023 0.31 0.33 0.3 0.3 192 Thousand