Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.0 | 4.16 | 4.0 | 4.06 | 15.5 Million |
| 03 Mar, 2025 | 4.11 | 4.24 | 4.0 | 4.12 | 28 Million |
| 28 Feb, 2025 | 4.23 | 4.23 | 3.94 | 4.08 | 61.44 Million |
| 27 Feb, 2025 | 4.51 | 4.62 | 4.05 | 4.23 | 51.06 Million |
| 26 Feb, 2025 | 4.26 | 4.45 | 4.22 | 4.4 | 36.85 Million |
| 25 Feb, 2025 | 4.11 | 4.38 | 4.11 | 4.25 | 20.14 Million |
| 24 Feb, 2025 | 4.13 | 4.46 | 3.97 | 4.33 | 50.28 Million |
| 21 Feb, 2025 | 4.0 | 4.18 | 3.94 | 4.07 | 37.47 Million |
| 20 Feb, 2025 | 3.98 | 4.03 | 3.79 | 3.89 | 27.67 Million |
| 19 Feb, 2025 | 4.18 | 4.21 | 3.78 | 3.98 | 60.48 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY