Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.15 | 3.15 | 2.86 | 2.91 | 4.43 Million |
| 20 Jun, 2025 | 3.15 | 3.15 | 2.97 | 2.99 | 46.66 Million |
| 19 Jun, 2025 | 3.18 | 3.28 | 3.1 | 3.12 | 46.61 Million |
| 18 Jun, 2025 | 3.09 | 3.1 | 3.04 | 3.09 | 9.46 Million |
| 17 Jun, 2025 | 3.18 | 3.27 | 3.09 | 3.1 | 20.04 Million |
| 16 Jun, 2025 | 3.21 | 3.22 | 3.13 | 3.18 | 23.68 Million |
| 13 Jun, 2025 | 3.29 | 3.35 | 3.2 | 3.2 | 20.14 Million |
| 12 Jun, 2025 | 3.26 | 3.31 | 3.17 | 3.27 | 24.87 Million |
| 11 Jun, 2025 | 3.29 | 3.34 | 3.2 | 3.2 | 26.75 Million |
| 10 Jun, 2025 | 3.39 | 3.39 | 3.18 | 3.28 | 31.07 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY