Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.46 | 3.4 | 3.34 | 3.34 | 1.36 Million |
| 04 Jun, 2025 | 3.58 | 3.46 | 3.4 | 3.4 | 1.54 Million |
| 03 Jun, 2025 | 3.56 | 3.59 | 3.43 | 3.45 | 4.22 Million |
| 02 Jun, 2025 | 3.56 | 3.6 | 3.51 | 3.55 | 1.58 Million |
| 30 May, 2025 | 3.47 | 3.92 | 3.43 | 3.62 | 141.56 Million |
| 29 May, 2025 | 3.42 | 3.51 | 3.41 | 3.45 | 25.5 Million |
| 28 May, 2025 | 3.47 | 3.52 | 3.35 | 3.41 | 45.8 Million |
| 27 May, 2025 | 3.72 | 3.73 | 3.3 | 3.47 | 206.01 Million |
| 26 May, 2025 | 4.1 | 4.4 | 4.07 | 4.17 | 59.16 Million |
| 23 May, 2025 | 4.11 | 4.23 | 4.03 | 4.07 | 21.28 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY