Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.18 | 4.21 | 3.78 | 3.98 | 60.48 Million |
| 18 Feb, 2025 | 4.28 | 4.47 | 4.07 | 4.18 | 68.25 Million |
| 17 Feb, 2025 | 3.35 | 4.4 | 3.35 | 4.28 | 189.95 Million |
| 14 Feb, 2025 | 3.17 | 3.28 | 3.16 | 3.27 | 15.24 Million |
| 13 Feb, 2025 | 3.43 | 3.47 | 3.14 | 3.16 | 27.46 Million |
| 12 Feb, 2025 | 3.46 | 3.49 | 3.38 | 3.42 | 18.68 Million |
| 11 Feb, 2025 | 3.45 | 3.5 | 3.37 | 3.39 | 12.68 Million |
| 10 Feb, 2025 | 3.65 | 3.65 | 3.4 | 3.42 | 17.68 Million |
| 07 Feb, 2025 | 3.58 | 3.67 | 3.39 | 3.55 | 25.43 Million |
| 06 Feb, 2025 | 3.47 | 3.56 | 3.43 | 3.54 | 24.18 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY