Vobile Group Limited (3738.HK)
HKD 3.32
(1.84%)
HKD 3.32
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.35 | 3.41 | 3.26 | 3.41 | 4.84 Million |
| 03 Feb, 2025 | 3.4 | 3.46 | 3.29 | 3.32 | 6.09 Million |
| 28 Jan, 2025 | 3.4 | 3.45 | 3.32 | 3.4 | 2.83 Million |
| 27 Jan, 2025 | 3.5 | 3.6 | 3.38 | 3.44 | 21.91 Million |
| 24 Jan, 2025 | 3.38 | 3.54 | 3.38 | 3.5 | 19.57 Million |
| 23 Jan, 2025 | 3.47 | 3.58 | 3.36 | 3.39 | 16.23 Million |
| 22 Jan, 2025 | 3.44 | 3.5 | 3.24 | 3.47 | 19.05 Million |
| 21 Jan, 2025 | 3.32 | 3.45 | 3.3 | 3.38 | 21.04 Million |
| 20 Jan, 2025 | 3.21 | 3.32 | 3.13 | 3.3 | 19.84 Million |
| 17 Jan, 2025 | 3.15 | 3.37 | 3.1 | 3.17 | 40.13 Million |
NHAWF
PTABF
0FF
OTM
AVIV
WXXWY