Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
| 18 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
| 16 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 15.49 Million |
| 15 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 8000.00 |
| 14 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 196 Thousand |
| 13 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4000.00 |
| 12 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 7.95 Million |
| 11 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 175 Thousand |
| 09 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 140 Thousand |
| 08 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 176 Thousand |
PCIMF
NRKBF
0NNU
VIK
5136
NSL