Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.33
(-2.94%)
HKD 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 30.57 Million |
| 27 Aug, 2024 | 0.5 | 0.51 | 0.5 | 0.51 | 24 Thousand |
| 26 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 80 Thousand |
| 25 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 80 Thousand |
| 23 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 72 Thousand |
| 22 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 332 Thousand |
| 21 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 72 Thousand |
| 20 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 4000.00 |
| 19 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
| 18 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 172 Thousand |
PCIMF
NRKBF
0NNU
VIK
5136
NSL