Beijing Enterprises Urban Resources Group Limited (3718.HK)
HKD 0.34
(0.0%)
HKD 0.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 228 Thousand |
| 25 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 20 Thousand |
| 24 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 32 Thousand |
| 23 Jul, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 48 Thousand |
| 22 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 192 Thousand |
| 21 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 192 Thousand |
| 19 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 210 Thousand |
| 18 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 40 Thousand |
| 17 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 400 Thousand |
| 16 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 224 Thousand |
PCIMF
NRKBF
0NNU
VIK
5136
NSL