EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.52 13.78 13.3 13.7 929 Thousand
23 Feb, 2024 13.72 13.78 13.32 13.44 1 Million
22 Feb, 2024 13.32 13.74 13.18 13.72 994 Thousand
21 Feb, 2024 13.18 13.42 12.96 13.3 1.3 Million
20 Feb, 2024 13.26 13.38 13.02 13.1 698 Thousand
19 Feb, 2024 13.64 13.64 13.08 13.12 774 Thousand
16 Feb, 2024 13.52 13.7 13.24 13.6 890.5 Thousand
15 Feb, 2024 13.52 13.82 13.32 13.52 583 Thousand
14 Feb, 2024 13.8 13.8 13.08 13.5 898.5 Thousand
09 Feb, 2024 13.74 13.88 13.6 13.8 402 Thousand