EEKA Fashion Holdings Limited (3709.HK)

HKD 7.68

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.22 14.24 13.88 14.14 1.01 Million
23 Jan, 2024 13.92 14.32 13.84 14.12 1.36 Million
22 Jan, 2024 14.7 14.7 13.74 13.92 1.26 Million
19 Jan, 2024 14.32 14.8 14.18 14.78 1.42 Million
18 Jan, 2024 14.3 14.5 14.12 14.32 750 Thousand
17 Jan, 2024 14.72 14.72 14.26 14.3 983 Thousand
16 Jan, 2024 15.0 15.06 14.42 14.66 773.5 Thousand
15 Jan, 2024 14.62 15.1 14.58 15.0 1.33 Million
12 Jan, 2024 14.66 14.66 14.42 14.56 904.5 Thousand
11 Jan, 2024 14.44 14.7 14.4 14.66 977 Thousand